Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1991 2.25 2.75 2.25 2.5 19.2 Thousand
18 Dec, 1991 2.25 2.75 2.25 2.5 192 Thousand
17 Dec, 1991 2.25 2.75 2.25 2.5 19.2 Thousand
16 Dec, 1991 2.25 2.75 2.25 2.5 422.4 Thousand
13 Dec, 1991 2.25 2.75 2.25 2.5 144 Thousand
12 Dec, 1991 2.25 2.75 2.25 2.5 9600.00
11 Dec, 1991 2.25 2.75 2.25 2.5 105.6 Thousand
10 Dec, 1991 2.25 2.75 2.25 2.5 384 Thousand
09 Dec, 1991 2.25 2.75 2.25 2.5 2400.00
06 Dec, 1991 2.25 2.63 2.25 2.44 38.4 Thousand