Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 2.13 2.38 2.0 2.19 508.8 Thousand
30 Jan, 1992 2.13 2.63 2.13 2.38 6720.00
29 Jan, 1992 2.13 2.63 2.13 2.38 4800.00
28 Jan, 1992 2.13 2.63 2.13 2.38 9600.00
24 Jan, 1992 2.13 2.63 2.13 2.38 4800.00
23 Jan, 1992 2.13 2.63 2.13 2.38 57.6 Thousand
22 Jan, 1992 2.13 2.63 2.13 2.38 9600.00
21 Jan, 1992 2.13 2.63 2.13 2.38 19.2 Thousand
20 Jan, 1992 2.13 2.63 2.13 2.38 76.8 Thousand
17 Jan, 1992 2.13 2.63 2.13 2.38 96 Thousand