Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1992 2.13 2.5 2.13 2.31 4800.00
08 Jan, 1992 2.13 2.5 2.13 2.31 19.2 Thousand
07 Jan, 1992 2.13 2.5 2.13 2.31 96 Thousand
06 Jan, 1992 2.13 2.5 2.13 2.31 57.6 Thousand
02 Jan, 1992 2.25 2.5 2.13 2.31 288 Thousand
31 Dec, 1991 2.25 2.75 2.25 2.5 614.4 Thousand
30 Dec, 1991 2.25 2.75 2.25 2.5 163.2 Thousand
27 Dec, 1991 2.25 2.75 2.25 2.5 28.8 Thousand
26 Dec, 1991 2.25 2.75 2.25 2.5 172.8 Thousand
20 Dec, 1991 2.25 2.75 2.25 2.5 105.6 Thousand