Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1992 2.5 3.37 2.5 2.94 249.6 Thousand
20 Feb, 1992 2.38 3.37 2.38 2.88 201.6 Thousand
19 Feb, 1992 2.38 3.37 2.38 2.88 96 Thousand
18 Feb, 1992 2.38 3.37 2.38 2.88 393.6 Thousand
13 Feb, 1992 1.88 2.5 1.88 2.19 739.2 Thousand
10 Feb, 1992 1.75 1.75 1.5 1.63 355.2 Thousand
06 Feb, 1992 1.88 2.38 1.88 2.13 19.2 Thousand
05 Feb, 1992 1.88 2.38 1.88 2.13 4800.00
04 Feb, 1992 2.0 2.38 1.88 2.13 278.4 Thousand
03 Feb, 1992 2.0 2.38 2.0 2.19 1920.00