Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1992 | 2.63 | 3.25 | 2.63 | 2.94 | 9600.00 |
| 02 Apr, 1992 | 2.63 | 3.25 | 2.63 | 2.94 | 384 Thousand |
| 01 Apr, 1992 | 2.75 | 3.25 | 2.63 | 2.94 | 259.2 Thousand |
| 30 Mar, 1992 | 2.75 | 3.25 | 2.75 | 3.0 | 144 Thousand |
| 26 Mar, 1992 | 2.75 | 3.25 | 2.75 | 3.0 | 19.2 Thousand |
| 25 Mar, 1992 | 2.75 | 3.25 | 2.75 | 3.0 | 96 Thousand |
| 23 Mar, 1992 | 2.75 | 3.25 | 2.75 | 3.0 | 393.6 Thousand |
| 20 Mar, 1992 | 2.75 | 3.25 | 2.75 | 3.0 | 288 Thousand |
| 19 Mar, 1992 | 2.75 | 3.25 | 2.75 | 3.0 | 192 Thousand |
| 18 Mar, 1992 | 2.75 | 3.25 | 2.75 | 3.0 | 192 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB