Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 1992 2.0 2.63 1.88 2.25 576 Thousand
14 May, 1992 2.0 2.75 2.0 2.38 384 Thousand
13 May, 1992 2.0 2.75 2.0 2.38 4800.00
07 May, 1992 2.0 2.75 2.0 2.38 38.4 Thousand
04 May, 1992 2.0 2.75 2.0 2.38 249.6 Thousand
01 May, 1992 2.0 2.75 2.0 2.38 240 Thousand
28 Apr, 1992 2.0 2.75 2.0 2.38 19.2 Thousand
27 Apr, 1992 2.25 2.75 2.0 2.38 76.8 Thousand
23 Apr, 1992 2.25 2.88 2.25 2.56 163.2 Thousand
22 Apr, 1992 2.38 2.88 2.25 2.56 307.2 Thousand