Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1992 2.38 3.0 2.38 2.69 480 Thousand
20 Apr, 1992 2.38 3.12 2.38 2.75 384 Thousand
16 Apr, 1992 2.5 2.5 2.25 2.38 576 Thousand
15 Apr, 1992 2.63 3.25 2.63 2.94 9600.00
14 Apr, 1992 2.63 3.25 2.63 2.94 432 Thousand
13 Apr, 1992 2.63 3.25 2.63 2.94 124.8 Thousand
10 Apr, 1992 2.75 3.25 2.63 2.94 326.4 Thousand
09 Apr, 1992 2.75 3.25 2.75 3.0 384 Thousand
08 Apr, 1992 2.75 3.25 2.75 3.0 19.2 Thousand
07 Apr, 1992 2.63 3.25 2.63 2.94 8640.00