Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1992 1.5 2.0 1.5 1.75 1.41 Million
11 Jun, 1992 1.5 2.0 1.5 1.75 124.8 Thousand
09 Jun, 1992 1.63 2.13 1.5 1.81 96 Thousand
08 Jun, 1992 1.63 2.13 1.63 1.88 960.00
05 Jun, 1992 1.63 2.13 1.63 1.88 48 Thousand
04 Jun, 1992 1.63 2.13 1.63 1.88 672 Thousand
29 May, 1992 1.63 2.0 1.63 1.81 57.6 Thousand
27 May, 1992 1.63 2.0 1.63 1.81 288 Thousand
26 May, 1992 1.63 2.0 1.63 1.81 288 Thousand
19 May, 1992 1.88 2.38 1.63 2.0 844.8 Thousand