Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1992 1.88 1.88 1.5 1.69 5.16 Million
25 Jun, 1992 1.75 1.88 1.25 1.56 3.84 Million
24 Jun, 1992 1.88 1.88 1.75 1.81 912 Thousand
23 Jun, 1992 2.0 2.13 1.75 1.94 902.4 Thousand
22 Jun, 1992 2.25 2.25 2.0 2.13 374.4 Thousand
19 Jun, 1992 1.88 2.25 1.88 2.06 9600.00
18 Jun, 1992 2.25 2.25 1.88 2.06 182.4 Thousand
17 Jun, 1992 1.88 2.25 1.75 2.0 38.4 Thousand
16 Jun, 1992 2.0 2.0 1.63 1.81 249.6 Thousand
15 Jun, 1992 1.75 2.0 1.5 1.5 3.21 Million