Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1992 1.75 1.75 1.5 1.63 96 Thousand
13 Jul, 1992 1.5 1.75 1.5 1.63 355.2 Thousand
10 Jul, 1992 1.75 1.75 1.37 1.56 604.8 Thousand
09 Jul, 1992 1.75 1.75 1.37 1.56 912 Thousand
08 Jul, 1992 1.5 1.75 1.5 1.63 230.4 Thousand
06 Jul, 1992 1.75 1.75 1.5 1.63 211.2 Thousand
02 Jul, 1992 1.75 1.75 1.5 1.63 192 Thousand
01 Jul, 1992 1.5 1.88 1.5 1.69 86.4 Thousand
30 Jun, 1992 1.88 1.88 1.5 1.69 1.42 Million
29 Jun, 1992 1.88 1.88 1.5 1.69 326.4 Thousand