Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1992 2.5 3.0 2.44 2.63 1.29 Million
29 Jul, 1992 2.25 2.38 2.25 2.38 1.31 Million
27 Jul, 1992 2.5 2.5 2.0 2.0 374.4 Thousand
24 Jul, 1992 1.75 2.5 1.75 2.5 201.6 Thousand
22 Jul, 1992 2.5 2.5 2.5 2.5 412.8 Thousand
21 Jul, 1992 2.38 2.63 1.88 1.88 1.26 Million
20 Jul, 1992 2.75 2.75 2.25 2.25 1.11 Million
17 Jul, 1992 2.13 2.75 2.13 2.44 10.04 Million
16 Jul, 1992 1.75 2.0 1.5 1.75 249.6 Thousand
15 Jul, 1992 1.75 1.75 1.5 1.63 124.8 Thousand