Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1992 2.88 2.88 2.5 2.5 854.4 Thousand
26 Aug, 1992 2.75 2.75 2.5 2.5 76.8 Thousand
25 Aug, 1992 2.88 2.88 2.88 2.88 547.2 Thousand
24 Aug, 1992 2.5 2.88 2.5 2.5 912 Thousand
21 Aug, 1992 2.5 2.88 2.5 2.88 864 Thousand
20 Aug, 1992 3.0 3.0 2.75 2.88 307.2 Thousand
19 Aug, 1992 2.5 3.0 2.5 3.0 1.81 Million
18 Aug, 1992 3.0 3.0 2.38 3.0 604.8 Thousand
17 Aug, 1992 2.63 2.75 2.63 2.75 576 Thousand
14 Aug, 1992 3.12 3.12 3.12 3.12 105.6 Thousand