Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1992 2.88 2.88 2.63 2.63 508.8 Thousand
12 Aug, 1992 2.88 3.25 2.88 2.88 422.4 Thousand
11 Aug, 1992 2.88 3.25 2.88 3.0 336 Thousand
10 Aug, 1992 2.75 3.25 2.75 2.88 595.2 Thousand
07 Aug, 1992 2.88 3.0 2.72 3.0 672 Thousand
06 Aug, 1992 2.5 2.72 2.5 2.5 172.8 Thousand
05 Aug, 1992 2.88 2.88 2.88 2.88 115.2 Thousand
04 Aug, 1992 2.63 2.88 2.63 2.88 307.2 Thousand
03 Aug, 1992 2.88 2.88 2.75 2.75 1.04 Million
31 Jul, 1992 2.63 2.88 2.63 2.88 326.4 Thousand