Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 2.5 2.88 2.5 2.88 1.19 Million
30 Sep, 1992 3.0 3.0 3.0 3.0 48 Thousand
28 Sep, 1992 2.75 3.0 2.75 3.0 508.8 Thousand
24 Sep, 1992 2.81 3.0 2.75 2.75 1.91 Million
23 Sep, 1992 2.81 2.81 2.63 2.63 134.4 Thousand
22 Sep, 1992 2.88 2.88 2.88 2.88 96 Thousand
18 Sep, 1992 2.63 2.75 2.25 2.63 720 Thousand
17 Sep, 1992 2.63 2.63 2.25 2.63 806.4 Thousand
16 Sep, 1992 2.63 2.63 2.38 2.38 518.4 Thousand
15 Sep, 1992 2.63 2.63 2.25 2.25 201.6 Thousand