Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1992 2.5 2.63 2.38 2.38 1.26 Million
20 Oct, 1992 2.5 2.5 2.5 2.5 67.2 Thousand
19 Oct, 1992 2.63 2.63 2.63 2.63 9600.00
16 Oct, 1992 2.5 2.63 2.5 2.5 835.2 Thousand
15 Oct, 1992 2.5 2.75 2.5 2.5 182.4 Thousand
14 Oct, 1992 2.5 2.5 2.5 2.5 9600.00
12 Oct, 1992 2.5 2.75 2.5 2.75 115.2 Thousand
08 Oct, 1992 2.5 2.5 2.5 2.5 144 Thousand
07 Oct, 1992 2.75 2.75 2.75 2.75 96 Thousand
06 Oct, 1992 2.5 2.5 2.5 2.5 2.01 Million