Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1992 5.13 5.25 4.75 4.75 854.4 Thousand
20 Nov, 1992 5.0 5.13 5.0 5.13 172.8 Thousand
19 Nov, 1992 5.13 5.13 4.63 4.88 192 Thousand
18 Nov, 1992 5.0 5.25 4.88 5.13 1.04 Million
17 Nov, 1992 5.0 5.38 5.0 5.0 1.83 Million
16 Nov, 1992 5.13 5.38 5.0 5.0 3.41 Million
13 Nov, 1992 4.75 5.13 4.37 4.88 2.85 Million
12 Nov, 1992 5.0 5.0 4.25 4.75 1.64 Million
11 Nov, 1992 3.62 4.75 3.25 4.5 7.28 Million
10 Nov, 1992 3.25 3.5 3.12 3.5 1.01 Million