Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1992 | 4.5 | 4.75 | 4.37 | 4.37 | 1.43 Million |
| 10 Dec, 1992 | 4.75 | 4.75 | 4.5 | 4.5 | 403.2 Thousand |
| 09 Dec, 1992 | 4.88 | 4.88 | 4.25 | 4.75 | 3.4 Million |
| 08 Dec, 1992 | 4.5 | 4.88 | 4.5 | 4.88 | 192 Thousand |
| 04 Dec, 1992 | 5.0 | 5.0 | 5.0 | 5.0 | 240 Thousand |
| 03 Dec, 1992 | 5.13 | 5.13 | 4.75 | 5.0 | 182.4 Thousand |
| 01 Dec, 1992 | 5.13 | 5.13 | 4.75 | 4.75 | 230.4 Thousand |
| 30 Nov, 1992 | 4.88 | 5.0 | 4.75 | 4.75 | 566.4 Thousand |
| 25 Nov, 1992 | 4.75 | 4.75 | 4.75 | 4.75 | 9600.00 |
| 24 Nov, 1992 | 5.13 | 5.13 | 4.75 | 4.75 | 988.8 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB