Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1993 | 4.12 | 4.25 | 4.12 | 4.25 | 76.8 Thousand |
| 12 Jan, 1993 | 4.12 | 4.25 | 4.0 | 4.0 | 115.2 Thousand |
| 11 Jan, 1993 | 4.12 | 4.5 | 4.12 | 4.5 | 67.2 Thousand |
| 08 Jan, 1993 | 4.12 | 4.12 | 4.12 | 4.12 | 67.2 Thousand |
| 07 Jan, 1993 | 4.5 | 4.5 | 4.12 | 4.12 | 364.8 Thousand |
| 06 Jan, 1993 | 4.37 | 4.63 | 4.12 | 4.12 | 547.2 Thousand |
| 05 Jan, 1993 | 4.63 | 4.63 | 4.63 | 4.63 | 38.4 Thousand |
| 04 Jan, 1993 | 4.5 | 4.5 | 4.5 | 4.5 | 96 Thousand |
| 31 Dec, 1992 | 4.63 | 4.63 | 4.44 | 4.44 | 307.2 Thousand |
| 30 Dec, 1992 | 4.25 | 4.25 | 4.25 | 4.25 | 115.2 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB