Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1993 | 4.12 | 4.12 | 4.12 | 4.12 | 57.6 Thousand |
| 12 Feb, 1993 | 4.12 | 4.12 | 4.12 | 4.12 | 48 Thousand |
| 11 Feb, 1993 | 3.62 | 4.12 | 3.62 | 4.12 | 432 Thousand |
| 09 Feb, 1993 | 3.62 | 4.12 | 3.62 | 4.12 | 28.8 Thousand |
| 05 Feb, 1993 | 4.12 | 4.12 | 4.12 | 4.12 | 96 Thousand |
| 04 Feb, 1993 | 4.12 | 4.12 | 4.12 | 4.12 | 9600.00 |
| 03 Feb, 1993 | 4.12 | 4.12 | 3.87 | 3.87 | 144 Thousand |
| 02 Feb, 1993 | 4.12 | 4.12 | 4.12 | 4.12 | 19.2 Thousand |
| 01 Feb, 1993 | 4.25 | 4.25 | 3.62 | 3.62 | 230.4 Thousand |
| 29 Jan, 1993 | 3.87 | 4.25 | 3.87 | 4.25 | 19.2 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB