Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1993 | 3.0 | 3.12 | 3.0 | 3.12 | 576 Thousand |
| 22 Mar, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 57.6 Thousand |
| 19 Mar, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 115.2 Thousand |
| 18 Mar, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 192 Thousand |
| 17 Mar, 1993 | 2.88 | 3.12 | 2.88 | 3.0 | 796.8 Thousand |
| 16 Mar, 1993 | 3.12 | 3.12 | 2.75 | 3.12 | 192 Thousand |
| 15 Mar, 1993 | 2.88 | 3.12 | 2.88 | 3.12 | 211.2 Thousand |
| 12 Mar, 1993 | 3.0 | 3.25 | 2.88 | 3.25 | 576 Thousand |
| 09 Mar, 1993 | 3.37 | 3.37 | 3.12 | 3.12 | 633.6 Thousand |
| 08 Mar, 1993 | 3.19 | 3.19 | 3.19 | 3.19 | 211.2 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB