Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1993 | 3.12 | 3.5 | 3.12 | 3.37 | 441.6 Thousand |
| 04 Mar, 1993 | 3.37 | 3.37 | 3.12 | 3.12 | 220.8 Thousand |
| 03 Mar, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 9600.00 |
| 02 Mar, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 48 Thousand |
| 01 Mar, 1993 | 3.5 | 3.5 | 3.25 | 3.5 | 403.2 Thousand |
| 26 Feb, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 28.8 Thousand |
| 25 Feb, 1993 | 3.62 | 3.75 | 3.25 | 3.25 | 1.2 Million |
| 23 Feb, 1993 | 3.62 | 3.75 | 3.62 | 3.75 | 67.2 Thousand |
| 22 Feb, 1993 | 3.62 | 3.75 | 3.62 | 3.75 | 48 Thousand |
| 19 Feb, 1993 | 4.12 | 4.12 | 4.12 | 4.12 | 38.4 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB