Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 307.2 Thousand |
| 05 Apr, 1993 | 3.25 | 3.25 | 3.12 | 3.25 | 441.6 Thousand |
| 02 Apr, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 4.46 Million |
| 01 Apr, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 806.4 Thousand |
| 31 Mar, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 1.24 Million |
| 30 Mar, 1993 | 3.0 | 3.25 | 2.88 | 2.88 | 2.47 Million |
| 29 Mar, 1993 | 3.12 | 3.12 | 2.88 | 3.12 | 115.2 Thousand |
| 26 Mar, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 1.16 Million |
| 25 Mar, 1993 | 3.25 | 3.25 | 3.0 | 3.25 | 172.8 Thousand |
| 24 Mar, 1993 | 3.19 | 3.19 | 3.12 | 3.12 | 288 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB