Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1993 | 3.12 | 3.12 | 3.12 | 3.12 | 48 Thousand |
| 04 May, 1993 | 3.0 | 3.0 | 2.75 | 2.75 | 931.2 Thousand |
| 03 May, 1993 | 3.0 | 3.0 | 2.88 | 2.88 | 240 Thousand |
| 30 Apr, 1993 | 2.88 | 3.0 | 2.88 | 2.88 | 748.8 Thousand |
| 29 Apr, 1993 | 2.88 | 2.88 | 2.88 | 2.88 | 326.4 Thousand |
| 28 Apr, 1993 | 3.12 | 3.12 | 3.12 | 3.12 | 76.8 Thousand |
| 27 Apr, 1993 | 2.88 | 3.0 | 2.88 | 2.88 | 691.2 Thousand |
| 26 Apr, 1993 | 2.88 | 2.88 | 2.88 | 2.88 | 825.6 Thousand |
| 23 Apr, 1993 | 3.12 | 3.12 | 3.12 | 3.12 | 163.2 Thousand |
| 22 Apr, 1993 | 2.88 | 3.12 | 2.88 | 3.0 | 902.4 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB