Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 1993 2.88 2.88 2.88 2.88 19.2 Thousand
21 May, 1993 2.88 2.88 2.5 2.5 873.6 Thousand
19 May, 1993 2.88 2.88 2.5 2.88 134.4 Thousand
18 May, 1993 2.63 2.63 2.5 2.5 480 Thousand
17 May, 1993 2.63 3.0 2.63 3.0 48 Thousand
14 May, 1993 3.0 3.0 3.0 3.0 19.2 Thousand
11 May, 1993 2.63 2.63 2.63 2.63 537.6 Thousand
10 May, 1993 3.0 3.0 2.63 2.63 201.6 Thousand
07 May, 1993 2.75 2.75 2.63 2.63 201.6 Thousand
06 May, 1993 2.75 2.75 2.75 2.75 393.6 Thousand