Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1993 | 3.62 | 3.62 | 3.37 | 3.37 | 1.48 Million |
| 08 Jun, 1993 | 3.44 | 3.62 | 3.37 | 3.44 | 921.6 Thousand |
| 07 Jun, 1993 | 3.44 | 3.62 | 3.44 | 3.62 | 393.6 Thousand |
| 04 Jun, 1993 | 3.62 | 3.62 | 3.62 | 3.62 | 96 Thousand |
| 03 Jun, 1993 | 3.5 | 3.5 | 3.25 | 3.5 | 1.27 Million |
| 02 Jun, 1993 | 3.5 | 3.5 | 3.37 | 3.5 | 345.6 Thousand |
| 01 Jun, 1993 | 3.0 | 3.5 | 2.88 | 3.5 | 2.98 Million |
| 28 May, 1993 | 2.88 | 3.0 | 2.5 | 2.88 | 1.96 Million |
| 27 May, 1993 | 2.88 | 2.88 | 2.88 | 2.88 | 48 Thousand |
| 26 May, 1993 | 2.88 | 2.88 | 2.88 | 2.88 | 240 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB