Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1993 2.5 2.75 2.5 2.75 528 Thousand
08 Jul, 1993 3.0 3.0 2.63 2.75 998.4 Thousand
07 Jul, 1993 3.12 3.12 2.75 2.75 76.8 Thousand
06 Jul, 1993 2.88 3.12 2.88 2.88 460.8 Thousand
02 Jul, 1993 2.88 2.88 2.88 2.88 96 Thousand
01 Jul, 1993 3.25 3.25 2.88 2.88 192 Thousand
30 Jun, 1993 3.25 3.25 2.88 2.88 441.6 Thousand
29 Jun, 1993 2.88 3.06 2.88 2.88 336 Thousand
28 Jun, 1993 3.25 3.25 3.25 3.25 9600.00
25 Jun, 1993 3.25 3.25 3.25 3.25 192 Thousand