Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1993 | 3.12 | 3.12 | 3.12 | 3.12 | 96 Thousand |
| 26 Jul, 1993 | 2.88 | 3.12 | 2.88 | 2.88 | 230.4 Thousand |
| 23 Jul, 1993 | 3.25 | 3.25 | 3.12 | 3.12 | 201.6 Thousand |
| 22 Jul, 1993 | 3.0 | 3.12 | 3.0 | 3.0 | 1.96 Million |
| 20 Jul, 1993 | 3.0 | 3.12 | 3.0 | 3.0 | 278.4 Thousand |
| 19 Jul, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 470.4 Thousand |
| 16 Jul, 1993 | 2.88 | 3.25 | 2.88 | 3.25 | 1.35 Million |
| 15 Jul, 1993 | 2.75 | 2.88 | 2.63 | 2.63 | 460.8 Thousand |
| 14 Jul, 1993 | 2.88 | 2.88 | 2.88 | 2.88 | 38.4 Thousand |
| 13 Jul, 1993 | 2.75 | 2.88 | 2.63 | 2.88 | 1.28 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB