Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1993 | 3.5 | 3.5 | 3.25 | 3.25 | 566.4 Thousand |
| 10 Aug, 1993 | 3.5 | 3.5 | 3.25 | 3.37 | 643.2 Thousand |
| 09 Aug, 1993 | 3.5 | 3.5 | 3.37 | 3.5 | 499.2 Thousand |
| 06 Aug, 1993 | 3.12 | 3.5 | 3.0 | 3.44 | 1.72 Million |
| 05 Aug, 1993 | 3.12 | 3.12 | 2.88 | 2.88 | 57.6 Thousand |
| 04 Aug, 1993 | 3.12 | 3.12 | 2.75 | 3.12 | 307.2 Thousand |
| 03 Aug, 1993 | 2.75 | 2.75 | 2.75 | 2.75 | 374.4 Thousand |
| 02 Aug, 1993 | 2.75 | 2.75 | 2.75 | 2.75 | 105.6 Thousand |
| 30 Jul, 1993 | 2.94 | 2.94 | 2.88 | 2.88 | 422.4 Thousand |
| 28 Jul, 1993 | 2.94 | 2.94 | 2.94 | 2.94 | 124.8 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB