Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1993 | 2.75 | 2.75 | 2.75 | 2.75 | 96 Thousand |
| 08 Sep, 1993 | 2.88 | 2.88 | 2.88 | 2.88 | 585.6 Thousand |
| 07 Sep, 1993 | 2.88 | 3.0 | 2.88 | 3.0 | 134.4 Thousand |
| 03 Sep, 1993 | 3.12 | 3.12 | 2.9 | 3.0 | 1.44 Million |
| 02 Sep, 1993 | 2.88 | 3.12 | 2.88 | 2.94 | 633.6 Thousand |
| 01 Sep, 1993 | 3.12 | 3.12 | 3.12 | 3.12 | 124.8 Thousand |
| 31 Aug, 1993 | 3.0 | 3.12 | 2.94 | 3.06 | 2.14 Million |
| 30 Aug, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 316.8 Thousand |
| 27 Aug, 1993 | 2.75 | 3.0 | 2.75 | 2.75 | 326.4 Thousand |
| 26 Aug, 1993 | 3.0 | 3.0 | 2.88 | 3.0 | 230.4 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB