Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1993 2.63 2.63 2.63 2.63 249.6 Thousand
27 Sep, 1993 2.75 2.75 2.63 2.75 201.6 Thousand
24 Sep, 1993 3.0 3.0 2.63 2.75 1.25 Million
23 Sep, 1993 2.88 2.88 2.88 2.88 451.2 Thousand
21 Sep, 1993 2.88 3.0 2.75 2.75 508.8 Thousand
20 Sep, 1993 3.0 3.0 2.88 2.88 297.6 Thousand
17 Sep, 1993 2.88 3.0 2.88 2.88 672 Thousand
16 Sep, 1993 2.94 2.94 2.88 2.94 720 Thousand
15 Sep, 1993 3.0 3.0 3.0 3.0 153.6 Thousand
13 Sep, 1993 3.0 3.0 2.75 2.75 163.2 Thousand