Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 2.5 2.5 2.25 2.25 998.4 Thousand
12 Oct, 1993 2.25 2.25 2.25 2.25 96 Thousand
08 Oct, 1993 2.25 2.5 2.25 2.38 230.4 Thousand
07 Oct, 1993 2.5 2.63 2.25 2.38 4.33 Million
06 Oct, 1993 2.13 2.5 2.13 2.5 672 Thousand
05 Oct, 1993 2.25 2.25 2.25 2.25 96 Thousand
04 Oct, 1993 2.5 2.5 2.25 2.5 1.49 Million
01 Oct, 1993 2.63 2.63 2.63 2.63 883.2 Thousand
30 Sep, 1993 2.75 2.75 2.63 2.69 1.3 Million
29 Sep, 1993 2.75 2.75 2.63 2.63 422.4 Thousand