Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 2.5 2.5 2.38 2.5 921.6 Thousand
09 Nov, 1993 2.5 2.63 2.31 2.5 4.99 Million
08 Nov, 1993 2.5 2.5 2.38 2.44 384 Thousand
05 Nov, 1993 2.63 2.63 2.5 2.5 67.2 Thousand
04 Nov, 1993 2.5 2.63 2.38 2.63 480 Thousand
03 Nov, 1993 2.63 2.63 2.5 2.5 796.8 Thousand
02 Nov, 1993 2.63 2.63 2.5 2.5 700.8 Thousand
01 Nov, 1993 2.5 2.5 2.5 2.5 441.6 Thousand
29 Oct, 1993 2.38 2.38 2.25 2.38 3.86 Million
28 Oct, 1993 2.38 2.38 2.13 2.38 969.6 Thousand