Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1993 | 3.12 | 3.12 | 2.88 | 3.12 | 825.6 Thousand |
| 23 Nov, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 1.31 Million |
| 22 Nov, 1993 | 3.12 | 3.25 | 3.0 | 3.0 | 1.83 Million |
| 19 Nov, 1993 | 3.12 | 3.37 | 3.12 | 3.12 | 2.63 Million |
| 18 Nov, 1993 | 3.25 | 3.25 | 3.0 | 3.25 | 3.25 Million |
| 17 Nov, 1993 | 3.0 | 3.25 | 3.0 | 3.0 | 835.2 Thousand |
| 16 Nov, 1993 | 3.12 | 3.37 | 3.0 | 3.0 | 2.88 Million |
| 15 Nov, 1993 | 2.75 | 3.12 | 2.63 | 3.12 | 6.66 Million |
| 12 Nov, 1993 | 2.75 | 2.75 | 2.63 | 2.63 | 67.2 Thousand |
| 11 Nov, 1993 | 2.5 | 2.75 | 2.5 | 2.75 | 5.45 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB