Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1993 2.56 2.63 2.56 2.56 278.4 Thousand
27 Dec, 1993 2.63 2.63 2.56 2.63 931.2 Thousand
22 Dec, 1993 2.56 2.69 2.56 2.69 604.8 Thousand
21 Dec, 1993 2.56 2.69 2.56 2.69 163.2 Thousand
20 Dec, 1993 2.75 2.75 2.56 2.56 115.2 Thousand
17 Dec, 1993 2.75 2.75 2.75 2.75 192 Thousand
16 Dec, 1993 2.5 2.75 2.5 2.75 595.2 Thousand
15 Dec, 1993 2.81 2.94 2.56 2.63 3.86 Million
14 Dec, 1993 2.75 2.75 2.75 2.75 57.6 Thousand
13 Dec, 1993 2.94 2.94 2.81 2.81 86.4 Thousand