Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1994 2.63 2.63 2.5 2.63 230.4 Thousand
24 Jan, 1994 2.63 2.63 2.5 2.5 595.2 Thousand
21 Jan, 1994 2.63 2.63 2.5 2.63 1.11 Million
20 Jan, 1994 2.5 2.63 2.5 2.63 825.6 Thousand
19 Jan, 1994 2.75 2.75 2.5 2.63 2.07 Million
18 Jan, 1994 2.69 2.69 2.56 2.63 2.26 Million
17 Jan, 1994 2.69 2.69 2.69 2.69 595.2 Thousand
14 Jan, 1994 2.63 2.69 2.5 2.63 1.43 Million
13 Jan, 1994 2.63 2.63 2.63 2.63 115.2 Thousand
12 Jan, 1994 2.5 2.63 2.5 2.63 57.6 Thousand