Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 2.63 2.63 2.63 2.63 96 Thousand
22 Feb, 1994 2.63 2.63 2.56 2.63 316.8 Thousand
18 Feb, 1994 2.59 2.69 2.56 2.56 1.29 Million
17 Feb, 1994 2.56 2.56 2.56 2.56 566.4 Thousand
16 Feb, 1994 2.63 2.69 2.56 2.69 672 Thousand
15 Feb, 1994 2.56 2.69 2.56 2.69 192 Thousand
14 Feb, 1994 2.5 2.69 2.5 2.69 969.6 Thousand
11 Feb, 1994 2.69 2.69 2.5 2.5 777.6 Thousand
10 Feb, 1994 2.5 2.69 2.5 2.63 768 Thousand
09 Feb, 1994 2.5 2.5 2.5 2.5 192 Thousand