Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1994 2.47 2.69 2.38 2.44 3.82 Million
07 Feb, 1994 2.5 2.5 2.38 2.5 864 Thousand
04 Feb, 1994 2.56 2.56 2.38 2.56 844.8 Thousand
03 Feb, 1994 2.56 2.56 2.44 2.56 182.4 Thousand
02 Feb, 1994 2.56 2.56 2.44 2.56 3.11 Million
01 Feb, 1994 2.38 2.56 2.38 2.56 700.8 Thousand
31 Jan, 1994 2.56 2.56 2.38 2.38 835.2 Thousand
28 Jan, 1994 2.56 2.56 2.38 2.56 662.4 Thousand
27 Jan, 1994 2.56 2.56 2.38 2.56 1.11 Million
26 Jan, 1994 2.5 2.63 2.38 2.56 3.6 Million