Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1994 2.5 2.63 2.5 2.63 777.6 Thousand
10 Jan, 1994 2.69 2.69 2.69 2.69 364.8 Thousand
07 Jan, 1994 2.5 2.5 2.5 2.5 220.8 Thousand
06 Jan, 1994 2.63 2.69 2.5 2.5 720 Thousand
05 Jan, 1994 2.5 2.69 2.5 2.69 576 Thousand
04 Jan, 1994 2.56 2.69 2.56 2.69 1.48 Million
03 Jan, 1994 2.69 2.69 2.69 2.69 528 Thousand
31 Dec, 1993 2.63 2.63 2.5 2.63 2.49 Million
30 Dec, 1993 2.5 2.63 2.5 2.63 3.93 Million
29 Dec, 1993 2.63 2.63 2.5 2.63 758.4 Thousand