Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1993 2.94 2.94 2.94 2.94 57.6 Thousand
09 Dec, 1993 2.88 2.94 2.75 2.94 3.72 Million
08 Dec, 1993 2.88 2.88 2.75 2.75 124.8 Thousand
07 Dec, 1993 2.88 2.88 2.75 2.75 1.38 Million
06 Dec, 1993 3.0 3.06 3.0 3.06 700.8 Thousand
03 Dec, 1993 2.88 3.12 2.88 3.12 105.6 Thousand
02 Dec, 1993 3.12 3.12 2.88 3.0 883.2 Thousand
01 Dec, 1993 3.12 3.12 2.88 3.12 1.17 Million
30 Nov, 1993 3.0 3.12 2.88 3.12 2.14 Million
29 Nov, 1993 2.94 2.94 2.88 2.88 710.4 Thousand