Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 2.63 2.63 2.63 2.63 28.8 Thousand
08 Mar, 1994 2.63 2.63 2.56 2.63 1.44 Million
07 Mar, 1994 2.63 2.63 2.63 2.63 96 Thousand
04 Mar, 1994 2.56 2.63 2.56 2.63 1.43 Million
03 Mar, 1994 2.63 2.63 2.63 2.63 163.2 Thousand
02 Mar, 1994 2.56 2.56 2.56 2.56 9600.00
01 Mar, 1994 2.56 2.63 2.56 2.56 1.53 Million
28 Feb, 1994 2.63 2.63 2.63 2.63 96 Thousand
25 Feb, 1994 2.63 2.63 2.63 2.63 220.8 Thousand
24 Feb, 1994 2.56 2.63 2.56 2.63 787.2 Thousand