Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1994 | 2.75 | 3.0 | 2.75 | 2.94 | 1.15 Million |
| 06 Apr, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 201.6 Thousand |
| 05 Apr, 1994 | 2.75 | 3.0 | 2.75 | 3.0 | 720 Thousand |
| 04 Apr, 1994 | 3.0 | 3.0 | 2.75 | 2.94 | 374.4 Thousand |
| 31 Mar, 1994 | 3.0 | 3.0 | 2.75 | 2.75 | 403.2 Thousand |
| 30 Mar, 1994 | 3.12 | 3.12 | 2.75 | 2.75 | 1.52 Million |
| 29 Mar, 1994 | 3.12 | 3.12 | 2.94 | 3.12 | 1.08 Million |
| 28 Mar, 1994 | 3.0 | 3.12 | 3.0 | 3.0 | 2.07 Million |
| 25 Mar, 1994 | 3.12 | 3.12 | 3.0 | 3.12 | 2.86 Million |
| 24 Mar, 1994 | 3.12 | 3.12 | 3.0 | 3.0 | 614.4 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB