Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 1994 2.63 2.81 2.63 2.69 249.6 Thousand
06 May, 1994 2.69 2.69 2.69 2.69 624 Thousand
05 May, 1994 2.81 2.81 2.63 2.63 537.6 Thousand
04 May, 1994 2.63 2.81 2.63 2.63 672 Thousand
03 May, 1994 2.63 2.63 2.63 2.63 192 Thousand
02 May, 1994 2.81 2.81 2.63 2.63 163.2 Thousand
29 Apr, 1994 2.63 2.81 2.63 2.81 931.2 Thousand
28 Apr, 1994 2.81 2.81 2.63 2.63 316.8 Thousand
26 Apr, 1994 2.63 2.63 2.63 2.63 172.8 Thousand
25 Apr, 1994 2.63 2.81 2.63 2.75 422.4 Thousand