Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 1994 2.75 2.75 2.63 2.63 144 Thousand
20 May, 1994 2.81 2.81 2.5 2.56 1.01 Million
19 May, 1994 2.69 2.81 2.56 2.63 710.4 Thousand
18 May, 1994 2.81 2.81 2.56 2.81 307.2 Thousand
17 May, 1994 2.56 2.81 2.56 2.81 115.2 Thousand
16 May, 1994 2.56 2.56 2.56 2.56 28.8 Thousand
13 May, 1994 2.56 2.81 2.56 2.69 422.4 Thousand
12 May, 1994 2.56 2.75 2.56 2.56 316.8 Thousand
11 May, 1994 2.69 2.75 2.56 2.75 576 Thousand
10 May, 1994 2.63 2.81 2.63 2.63 1.87 Million