Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1994 2.5 2.5 2.25 2.38 1.61 Million
23 Jun, 1994 2.5 2.5 2.25 2.5 288 Thousand
22 Jun, 1994 2.38 2.5 2.19 2.25 1.99 Million
21 Jun, 1994 2.38 2.38 2.13 2.38 556.8 Thousand
20 Jun, 1994 2.38 2.38 2.13 2.38 422.4 Thousand
17 Jun, 1994 2.25 2.38 2.13 2.13 220.8 Thousand
16 Jun, 1994 2.63 2.63 2.25 2.25 1.48 Million
15 Jun, 1994 2.63 2.63 2.38 2.38 729.6 Thousand
14 Jun, 1994 2.63 2.63 2.38 2.38 691.2 Thousand
13 Jun, 1994 2.5 2.63 2.5 2.63 230.4 Thousand