Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1994 2.38 2.63 2.38 2.63 2.4 Million
07 Jun, 1994 2.63 2.63 2.38 2.63 1.15 Million
06 Jun, 1994 2.63 2.63 2.38 2.38 988.8 Thousand
03 Jun, 1994 2.5 2.63 2.5 2.63 624 Thousand
02 Jun, 1994 2.63 2.63 2.38 2.5 3.15 Million
31 May, 1994 2.63 2.63 2.5 2.5 326.4 Thousand
27 May, 1994 2.63 2.63 2.44 2.44 384 Thousand
26 May, 1994 2.5 2.5 2.5 2.5 489.6 Thousand
25 May, 1994 2.75 2.75 2.5 2.5 720 Thousand
24 May, 1994 2.63 2.75 2.5 2.56 2.33 Million