Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 2.75 2.88 2.63 2.63 1.98 Million
08 Jul, 1994 2.63 2.88 2.63 2.88 1.72 Million
07 Jul, 1994 2.5 2.56 2.5 2.56 384 Thousand
06 Jul, 1994 2.63 2.63 2.5 2.5 422.4 Thousand
05 Jul, 1994 2.5 2.63 2.5 2.63 355.2 Thousand
01 Jul, 1994 2.5 2.63 2.38 2.63 2.03 Million
30 Jun, 1994 2.5 2.5 2.25 2.38 259.2 Thousand
29 Jun, 1994 2.25 2.5 2.25 2.5 595.2 Thousand
28 Jun, 1994 2.5 2.5 2.38 2.38 768 Thousand
27 Jun, 1994 2.13 2.38 2.13 2.25 336 Thousand