Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1994 | 2.75 | 2.75 | 2.75 | 2.75 | 489.6 Thousand |
| 09 Aug, 1994 | 2.75 | 3.0 | 2.75 | 2.75 | 662.4 Thousand |
| 08 Aug, 1994 | 2.75 | 2.75 | 2.75 | 2.75 | 144 Thousand |
| 05 Aug, 1994 | 2.75 | 2.75 | 2.63 | 2.63 | 508.8 Thousand |
| 04 Aug, 1994 | 2.88 | 3.0 | 2.63 | 2.88 | 864 Thousand |
| 03 Aug, 1994 | 3.0 | 3.0 | 2.63 | 2.88 | 2.4 Million |
| 02 Aug, 1994 | 3.0 | 3.12 | 2.88 | 2.88 | 681.6 Thousand |
| 01 Aug, 1994 | 3.0 | 3.12 | 2.88 | 3.12 | 873.6 Thousand |
| 29 Jul, 1994 | 3.12 | 3.12 | 3.0 | 3.0 | 1.69 Million |
| 28 Jul, 1994 | 3.0 | 3.12 | 3.0 | 3.12 | 1.16 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB