Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 2.81 2.81 2.75 2.75 451.2 Thousand
07 Sep, 1994 2.75 2.75 2.75 2.75 691.2 Thousand
06 Sep, 1994 2.88 2.88 2.88 2.88 9600.00
02 Sep, 1994 2.75 2.75 2.75 2.75 48 Thousand
01 Sep, 1994 2.88 2.88 2.75 2.75 576 Thousand
31 Aug, 1994 3.0 3.0 2.75 2.88 883.2 Thousand
30 Aug, 1994 2.75 2.75 2.75 2.75 57.6 Thousand
29 Aug, 1994 3.0 3.0 2.75 3.0 585.6 Thousand
26 Aug, 1994 2.75 3.0 2.75 2.75 1.2 Million
25 Aug, 1994 2.88 2.88 2.75 2.75 892.8 Thousand