Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1994 | 2.88 | 3.0 | 2.81 | 2.81 | 1.3 Million |
| 23 Aug, 1994 | 3.0 | 3.0 | 2.88 | 3.0 | 1.1 Million |
| 22 Aug, 1994 | 2.88 | 3.12 | 2.88 | 3.0 | 1.08 Million |
| 19 Aug, 1994 | 3.12 | 3.12 | 2.88 | 2.88 | 739.2 Thousand |
| 18 Aug, 1994 | 2.88 | 3.12 | 2.88 | 3.12 | 240 Thousand |
| 17 Aug, 1994 | 2.88 | 3.12 | 2.88 | 3.12 | 2.02 Million |
| 16 Aug, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 873.6 Thousand |
| 15 Aug, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 96 Thousand |
| 12 Aug, 1994 | 3.0 | 3.12 | 3.0 | 3.12 | 1.67 Million |
| 11 Aug, 1994 | 3.0 | 3.12 | 2.88 | 3.0 | 2.26 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB