Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 2.63 2.75 2.63 2.69 595.2 Thousand
21 Sep, 1994 2.75 2.75 2.63 2.63 748.8 Thousand
20 Sep, 1994 2.75 2.75 2.75 2.75 230.4 Thousand
19 Sep, 1994 2.88 3.0 2.88 3.0 220.8 Thousand
16 Sep, 1994 2.75 3.0 2.75 2.75 1.14 Million
15 Sep, 1994 2.75 3.0 2.75 3.0 124.8 Thousand
14 Sep, 1994 2.88 2.94 2.88 2.94 288 Thousand
13 Sep, 1994 2.75 2.81 2.75 2.81 1 Million
12 Sep, 1994 2.88 2.88 2.88 2.88 19.2 Thousand
09 Sep, 1994 2.75 2.88 2.75 2.75 806.4 Thousand